시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,440	1,310	- 7.38%	158,106	2,686
11:54	16,440	1,310	- 7.38%	157,830	2,682
11:53	16,390	1,360	- 7.66%	157,578	2,678
11:52	16,380	1,370	- 7.72%	157,568	2,678
11:51	16,380	1,370	- 7.72%	157,558	2,677
11:50	16,390	1,360	- 7.66%	157,342	2,674
11:49	16,430	1,320	- 7.44%	156,894	2,667
11:48	16,430	1,320	- 7.44%	156,892	2,667
11:47	16,410	1,340	- 7.55%	156,824	2,665
11:45	16,410	1,340	- 7.55%	156,796	2,665