시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,570	1,180	- 6.65%	188,818	3,195
15:09	16,600	1,150	- 6.48%	188,758	3,194
15:08	16,600	1,150	- 6.48%	188,665	3,193
15:07	16,600	1,150	- 6.48%	188,043	3,182
15:06	16,600	1,150	- 6.48%	187,734	3,177
15:05	16,600	1,150	- 6.48%	187,485	3,173
15:04	16,630	1,120	- 6.31%	187,260	3,169
15:03	16,600	1,150	- 6.48%	187,044	3,166
15:02	16,600	1,150	- 6.48%	186,522	3,157
15:01	16,580	1,170	- 6.59%	186,417	3,155