시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,450	1,300	- 7.32%	156,748	2,664
11:43	16,450	1,300	- 7.32%	156,627	2,662
11:42	16,400	1,350	- 7.61%	156,617	2,662
11:40	16,450	1,300	- 7.32%	156,175	2,655
11:39	16,460	1,290	- 7.27%	156,169	2,655
11:38	16,450	1,300	- 7.32%	156,115	2,654
11:37	16,450	1,300	- 7.32%	156,015	2,652
11:36	16,450	1,300	- 7.32%	156,010	2,652
11:35	16,420	1,330	- 7.49%	155,987	2,652
11:34	16,430	1,320	- 7.44%	155,981	2,652