시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,420	1,330	- 7.49%	155,949	2,651
11:31	16,410	1,340	- 7.55%	155,889	2,650
11:30	16,420	1,330	- 7.49%	155,835	2,649
11:29	16,440	1,310	- 7.38%	155,652	2,646
11:28	16,440	1,310	- 7.38%	155,647	2,646
11:25	16,440	1,310	- 7.38%	155,525	2,644
11:24	16,440	1,310	- 7.38%	155,297	2,640
11:23	16,400	1,350	- 7.61%	155,296	2,640
11:22	16,440	1,310	- 7.38%	155,286	2,640
11:21	16,410	1,340	- 7.55%	155,158	2,638