시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,450	1,300	- 7.32%	155,156	2,638
11:19	16,440	1,310	- 7.38%	154,986	2,635
11:18	16,410	1,340	- 7.55%	154,980	2,635
11:17	16,410	1,340	- 7.55%	154,775	2,632
11:16	16,410	1,340	- 7.55%	154,329	2,624
11:15	16,380	1,370	- 7.72%	153,871	2,617
11:14	16,390	1,360	- 7.66%	153,848	2,617
11:13	16,400	1,350	- 7.61%	153,846	2,617
11:12	16,400	1,350	- 7.61%	153,711	2,614
11:11	16,400	1,350	- 7.61%	153,513	2,611