시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,430	1,320	- 7.44%	153,340	2,608
11:09	16,370	1,380	- 7.78%	153,161	2,605
11:08	16,440	1,310	- 7.38%	153,020	2,603
11:07	16,380	1,370	- 7.72%	152,309	2,591
11:06	16,380	1,370	- 7.72%	151,989	2,586
11:05	16,380	1,370	- 7.72%	151,783	2,583
11:04	16,390	1,360	- 7.66%	151,580	2,579
11:03	16,350	1,400	- 7.89%	151,562	2,579
11:02	16,440	1,310	- 7.38%	150,296	2,558
11:01	16,450	1,300	- 7.32%	150,204	2,557