시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,390	1,360	- 7.66%	150,184	2,557
10:59	16,470	1,280	- 7.21%	149,936	2,552
10:58	16,400	1,350	- 7.61%	149,893	2,552
10:57	16,400	1,350	- 7.61%	149,778	2,550
10:56	16,410	1,340	- 7.55%	149,439	2,544
10:55	16,390	1,360	- 7.66%	149,380	2,543
10:54	16,480	1,270	- 7.16%	149,208	2,541
10:53	16,420	1,330	- 7.49%	149,207	2,540
10:52	16,420	1,330	- 7.49%	149,030	2,538
10:50	16,480	1,270	- 7.16%	148,834	2,534