시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,560	1,190	- 6.70%	143,625	2,449
10:47	16,540	1,210	- 6.82%	143,622	2,449
10:46	16,570	1,180	- 6.65%	143,607	2,449
10:45	16,580	1,170	- 6.59%	143,605	2,449
10:44	16,540	1,210	- 6.82%	143,598	2,449
10:43	16,470	1,280	- 7.21%	143,355	2,445
10:42	16,490	1,260	- 7.10%	143,031	2,439
10:41	16,490	1,260	- 7.10%	142,505	2,431
10:40	16,500	1,250	- 7.04%	142,370	2,428
10:39	16,520	1,230	- 6.93%	141,947	2,421