시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,540	1,210	- 6.82%	141,474	2,414
10:37	16,540	1,210	- 6.82%	141,422	2,413
10:36	16,590	1,160	- 6.54%	140,519	2,398
10:35	16,590	1,160	- 6.54%	140,503	2,397
10:34	16,590	1,160	- 6.54%	140,428	2,396
10:33	16,610	1,140	- 6.42%	140,266	2,394
10:32	16,610	1,140	- 6.42%	140,126	2,391
10:31	16,620	1,130	- 6.37%	140,102	2,391
10:30	16,610	1,140	- 6.42%	139,968	2,389
10:29	16,600	1,150	- 6.48%	139,837	2,386