시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,700	1,050	- 5.92%	134,916	2,305
10:16	16,680	1,070	- 6.03%	134,317	2,295
10:15	16,660	1,090	- 6.14%	132,989	2,273
10:14	16,660	1,090	- 6.14%	132,848	2,270
10:13	16,580	1,170	- 6.59%	132,072	2,257
10:12	16,580	1,170	- 6.59%	131,820	2,253
10:11	16,580	1,170	- 6.59%	131,346	2,245
10:10	16,550	1,200	- 6.76%	130,609	2,233
10:09	16,540	1,210	- 6.82%	130,494	2,231
10:08	16,550	1,200	- 6.76%	129,695	2,218