시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,545	1,205	- 6.79%	129,502	2,215
10:06	16,580	1,170	- 6.59%	129,472	2,214
10:05	16,580	1,170	- 6.59%	129,158	2,209
10:04	16,590	1,160	- 6.54%	127,822	2,187
10:03	16,510	1,240	- 6.99%	127,360	2,179
10:02	16,510	1,240	- 6.99%	127,167	2,176
10:01	16,600	1,150	- 6.48%	125,391	2,147
10:00	16,590	1,160	- 6.54%	125,018	2,140
09:59	16,560	1,190	- 6.70%	123,525	2,116
09:58	16,440	1,310	- 7.38%	122,426	2,098