시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,610	1,140	- 6.42%	186,379	3,155
14:59	16,610	1,140	- 6.42%	186,338	3,154
14:58	16,600	1,150	- 6.48%	186,296	3,153
14:56	16,610	1,140	- 6.42%	186,217	3,152
14:55	16,600	1,150	- 6.48%	186,043	3,149
14:54	16,600	1,150	- 6.48%	185,939	3,148
14:53	16,600	1,150	- 6.48%	185,906	3,147
14:52	16,550	1,200	- 6.76%	185,879	3,147
14:51	16,640	1,110	- 6.25%	185,843	3,146
14:50	16,590	1,160	- 6.54%	185,842	3,146