| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 16,460 | 1,290 | - 7.27% | 121,365 | 2,080 |
| 09:56 | 16,430 | 1,320 | - 7.44% | 121,126 | 2,076 |
| 09:55 | 16,350 | 1,400 | - 7.89% | 120,143 | 2,060 |
| 09:54 | 16,470 | 1,280 | - 7.21% | 114,900 | 1,974 |
| 09:53 | 16,520 | 1,230 | - 6.93% | 112,995 | 1,943 |
| 09:52 | 16,640 | 1,110 | - 6.25% | 106,163 | 1,829 |
| 09:51 | 16,620 | 1,130 | - 6.37% | 104,986 | 1,810 |
| 09:50 | 16,560 | 1,190 | - 6.70% | 104,417 | 1,801 |
| 09:49 | 16,600 | 1,150 | - 6.48% | 104,272 | 1,798 |
| 09:48 | 16,560 | 1,190 | - 6.70% | 101,993 | 1,760 |