시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,660	1,090	- 6.14%	100,502	1,736
09:46	16,610	1,140	- 6.42%	99,703	1,722
09:45	16,620	1,130	- 6.37%	98,685	1,705
09:44	16,690	1,060	- 5.97%	95,719	1,656
09:43	16,750	1,000	- 5.63%	93,915	1,626
09:42	16,830	920	- 5.18%	91,269	1,582
09:41	16,850	900	- 5.07%	90,167	1,563
09:40	16,900	850	- 4.79%	88,786	1,540
09:39	16,940	810	- 4.56%	88,536	1,535
09:38	16,900	850	- 4.79%	87,971	1,526