| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 16,640 | 1,110 | - 6.25% | 185,788 | 3,145 |
| 14:48 | 16,600 | 1,150 | - 6.48% | 185,456 | 3,140 |
| 14:47 | 16,570 | 1,180 | - 6.65% | 185,453 | 3,139 |
| 14:46 | 16,520 | 1,230 | - 6.93% | 183,031 | 3,099 |
| 14:44 | 16,510 | 1,240 | - 6.99% | 183,029 | 3,099 |
| 14:43 | 16,510 | 1,240 | - 6.99% | 183,027 | 3,099 |
| 14:42 | 16,530 | 1,220 | - 6.87% | 182,807 | 3,096 |
| 14:40 | 16,570 | 1,180 | - 6.65% | 182,542 | 3,091 |
| 14:38 | 16,570 | 1,180 | - 6.65% | 182,301 | 3,087 |
| 14:37 | 16,570 | 1,180 | - 6.65% | 182,241 | 3,086 |