시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,500	1,250	- 7.04%	182,180	3,085
14:35	16,470	1,280	- 7.21%	181,980	3,082
14:34	16,470	1,280	- 7.21%	181,979	3,082
14:33	16,500	1,250	- 7.04%	181,710	3,078
14:32	16,500	1,250	- 7.04%	181,541	3,075
14:31	16,560	1,190	- 6.70%	181,278	3,070
14:30	16,510	1,240	- 6.99%	181,013	3,066
14:29	16,600	1,150	- 6.48%	180,947	3,065
14:28	16,530	1,220	- 6.87%	180,652	3,060
14:27	16,570	1,180	- 6.65%	180,406	3,056