| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 16,660 | 1,090 | - 6.14% | 180,404 | 3,056 |
| 14:25 | 16,590 | 1,160 | - 6.54% | 180,346 | 3,055 |
| 14:24 | 16,670 | 1,080 | - 6.09% | 180,345 | 3,055 |
| 14:22 | 16,600 | 1,150 | - 6.48% | 180,340 | 3,055 |
| 14:21 | 16,680 | 1,070 | - 6.03% | 180,037 | 3,050 |
| 14:20 | 16,690 | 1,060 | - 5.97% | 179,075 | 3,034 |
| 14:18 | 16,690 | 1,060 | - 5.97% | 179,054 | 3,034 |
| 14:17 | 16,690 | 1,060 | - 5.97% | 178,979 | 3,032 |
| 14:16 | 16,670 | 1,080 | - 6.09% | 178,977 | 3,032 |
| 14:13 | 16,650 | 1,100 | - 6.20% | 178,805 | 3,029 |