시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,620	1,130	- 6.37%	178,799	3,029
14:10	16,660	1,090	- 6.14%	178,791	3,029
14:09	16,650	1,100	- 6.20%	178,215	3,020
14:08	16,650	1,100	- 6.20%	178,160	3,019
14:07	16,620	1,130	- 6.37%	178,129	3,018
14:06	16,650	1,100	- 6.20%	178,096	3,018
14:05	16,650	1,100	- 6.20%	178,090	3,018
14:04	16,650	1,100	- 6.20%	178,089	3,018
14:03	16,650	1,100	- 6.20%	178,059	3,017
14:02	16,620	1,130	- 6.37%	178,051	3,017