| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:01 | 16,600 | 1,150 | - 6.48% | 177,935 | 3,015 |
| 14:00 | 16,570 | 1,180 | - 6.65% | 177,934 | 3,015 |
| 13:56 | 16,600 | 1,150 | - 6.48% | 177,932 | 3,015 |
| 13:55 | 16,540 | 1,210 | - 6.82% | 177,927 | 3,015 |
| 13:54 | 16,540 | 1,210 | - 6.82% | 177,728 | 3,012 |
| 13:53 | 16,560 | 1,190 | - 6.70% | 177,690 | 3,011 |
| 13:52 | 16,560 | 1,190 | - 6.70% | 177,677 | 3,011 |
| 13:51 | 16,550 | 1,200 | - 6.76% | 177,611 | 3,010 |
| 13:50 | 16,550 | 1,200 | - 6.76% | 177,596 | 3,009 |
| 13:49 | 16,570 | 1,180 | - 6.65% | 177,162 | 3,002 |