| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 16,580 | 1,170 | - 6.59% | 177,155 | 3,002 |
| 13:47 | 16,580 | 1,170 | - 6.59% | 177,009 | 3,000 |
| 13:44 | 16,520 | 1,230 | - 6.93% | 176,998 | 2,999 |
| 13:43 | 16,520 | 1,230 | - 6.93% | 176,989 | 2,999 |
| 13:42 | 16,600 | 1,150 | - 6.48% | 176,984 | 2,999 |
| 13:41 | 16,630 | 1,120 | - 6.31% | 176,939 | 2,998 |
| 13:40 | 16,550 | 1,200 | - 6.76% | 175,826 | 2,980 |
| 13:39 | 16,540 | 1,210 | - 6.82% | 175,824 | 2,980 |
| 13:37 | 16,540 | 1,210 | - 6.82% | 175,757 | 2,979 |
| 13:36 | 16,590 | 1,160 | - 6.54% | 174,450 | 2,957 |