시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,188	22	- 1.82%	62,872	75
10:58	1,188	22	- 1.82%	62,871	75
10:57	1,179	31	- 2.56%	59,237	70
10:56	1,187	23	- 1.90%	59,236	70
10:55	1,187	23	- 1.90%	59,234	70
10:54	1,180	30	- 2.48%	59,231	70
10:53	1,178	32	- 2.65%	59,230	70
10:52	1,187	23	- 1.90%	58,489	69
10:50	1,187	23	- 1.90%	58,467	69
10:48	1,187	23	- 1.90%	58,466	69