시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,186	24	- 1.98%	58,458	69
10:45	1,187	23	- 1.90%	58,455	69
10:44	1,186	24	- 1.98%	58,454	69
10:42	1,186	24	- 1.98%	58,446	69
10:35	1,186	24	- 1.98%	58,383	69
10:33	1,186	24	- 1.98%	58,354	69
10:31	1,185	25	- 2.07%	58,353	69
10:28	1,184	26	- 2.15%	58,233	69
10:26	1,184	26	- 2.15%	56,678	67
10:25	1,185	25	- 2.07%	56,676	67