시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,180	30	- 2.48%	104,938	124
15:02	1,180	30	- 2.48%	104,918	124
14:57	1,187	23	- 1.90%	104,916	124
14:56	1,176	34	- 2.81%	102,782	122
14:48	1,181	29	- 2.40%	102,182	121
14:47	1,176	34	- 2.81%	102,179	121
14:43	1,176	34	- 2.81%	102,164	121
14:36	1,176	34	- 2.81%	102,161	121
14:34	1,176	34	- 2.81%	101,161	120
14:33	1,176	34	- 2.81%	101,046	120