시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,176	34	- 2.81%	100,899	119
14:08	1,174	36	- 2.98%	100,738	119
14:07	1,174	36	- 2.98%	100,598	119
14:06	1,175	35	- 2.89%	99,525	118
14:05	1,176	34	- 2.81%	92,996	110
14:02	1,177	33	- 2.73%	92,596	110
14:01	1,177	33	- 2.73%	92,446	110
14:00	1,177	33	- 2.73%	92,411	109
13:59	1,180	30	- 2.48%	88,005	104
13:57	1,180	30	- 2.48%	87,985	104