시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,187	23	- 1.90%	87,982	104
13:53	1,187	23	- 1.90%	87,972	104
13:52	1,187	23	- 1.90%	87,962	104
13:50	1,187	23	- 1.90%	87,940	104
13:49	1,182	28	- 2.31%	87,938	104
13:45	1,187	23	- 1.90%	87,019	103
13:44	1,185	25	- 2.07%	86,983	103
13:43	1,188	22	- 1.82%	77,041	91
13:42	1,186	24	- 1.98%	76,416	91
13:41	1,184	26	- 2.15%	75,949	90