시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,182	28	- 2.31%	75,913	90
13:39	1,182	28	- 2.31%	75,880	90
13:38	1,182	28	- 2.31%	75,868	90
13:37	1,180	30	- 2.48%	75,836	90
13:36	1,180	30	- 2.48%	75,835	90
13:24	1,179	31	- 2.56%	75,816	90
13:23	1,183	27	- 2.23%	75,766	90
13:22	1,179	31	- 2.56%	75,756	90
13:18	1,179	31	- 2.56%	73,553	87
13:17	1,182	28	- 2.31%	73,552	87