시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,177	33	- 2.73%	72,510	86
13:10	1,177	33	- 2.73%	72,501	86
13:06	1,180	30	- 2.48%	70,930	84
13:00	1,180	30	- 2.48%	70,921	84
12:58	1,178	32	- 2.65%	70,896	84
12:56	1,178	32	- 2.65%	70,876	84
12:50	1,180	30	- 2.48%	70,437	83
12:43	1,180	30	- 2.48%	70,435	83
12:40	1,179	31	- 2.56%	70,434	83
12:37	1,179	31	- 2.56%	69,434	82