시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,178	32	- 2.65%	69,432	82
12:17	1,181	29	- 2.40%	68,105	81
12:13	1,180	30	- 2.48%	68,103	81
12:10	1,181	29	- 2.40%	67,903	80
12:07	1,182	28	- 2.31%	67,803	80
12:06	1,182	28	- 2.31%	67,793	80
12:05	1,182	28	- 2.31%	67,792	80
12:02	1,182	28	- 2.31%	67,781	80
11:58	1,180	30	- 2.48%	67,780	80
11:53	1,180	30	- 2.48%	67,680	80