시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,180	30	- 2.48%	67,581	80
11:46	1,179	31	- 2.56%	67,426	80
11:41	1,178	32	- 2.65%	67,057	79
11:40	1,178	32	- 2.65%	67,047	79
11:39	1,178	32	- 2.65%	67,037	79
11:38	1,187	23	- 1.90%	66,064	78
11:33	1,182	28	- 2.31%	64,496	76
11:32	1,189	21	- 1.74%	64,472	76
11:31	1,189	21	- 1.74%	64,469	76
11:30	1,189	21	- 1.74%	64,466	76