시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,184	26	- 2.15%	63,813	76
11:24	1,182	28	- 2.31%	63,715	76
11:23	1,183	27	- 2.23%	63,195	75
11:22	1,183	27	- 2.23%	63,165	75
11:21	1,183	27	- 2.23%	63,162	75
11:18	1,183	27	- 2.23%	63,108	75
11:13	1,185	25	- 2.07%	63,005	75
11:12	1,182	28	- 2.31%	62,972	75
11:07	1,182	28	- 2.31%	62,898	75
11:04	1,181	29	- 2.40%	62,887	75