시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,730	1,090	+ 29.95%	157,219	744
10:04	4,730	1,090	+ 29.95%	157,119	743
10:03	4,730	1,090	+ 29.95%	157,089	743
10:00	4,730	1,090	+ 29.95%	156,869	742
09:59	4,730	1,090	+ 29.95%	156,868	742
09:58	4,730	1,090	+ 29.95%	156,864	742
09:56	4,730	1,090	+ 29.95%	156,834	742
09:50	4,730	1,090	+ 29.95%	156,833	742
09:49	4,730	1,090	+ 29.95%	156,825	742
09:48	4,730	1,090	+ 29.95%	156,820	742