시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,730	1,090	+ 29.95%	156,762	741
09:46	4,730	1,090	+ 29.95%	156,662	741
09:45	4,730	1,090	+ 29.95%	156,643	741
09:44	4,730	1,090	+ 29.95%	155,407	735
09:42	4,730	1,090	+ 29.95%	155,343	735
09:41	4,730	1,090	+ 29.95%	155,330	735
09:39	4,730	1,090	+ 29.95%	155,253	734
09:38	4,730	1,090	+ 29.95%	155,232	734
09:37	4,730	1,090	+ 29.95%	155,229	734
09:36	4,730	1,090	+ 29.95%	155,227	734