시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,730	1,090	+ 29.95%	154,927	733
09:34	4,730	1,090	+ 29.95%	154,757	732
09:33	4,730	1,090	+ 29.95%	154,720	732
09:32	4,730	1,090	+ 29.95%	154,569	731
09:31	4,730	1,090	+ 29.95%	154,252	730
09:29	4,730	1,090	+ 29.95%	153,402	726
09:28	4,730	1,090	+ 29.95%	152,097	719
09:27	4,730	1,090	+ 29.95%	152,091	719
09:26	4,730	1,090	+ 29.95%	152,040	719
09:25	4,730	1,090	+ 29.95%	151,289	716