시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,730	1,090	+ 29.95%	151,064	715
09:23	4,730	1,090	+ 29.95%	151,054	714
09:22	4,730	1,090	+ 29.95%	151,053	714
09:21	4,730	1,090	+ 29.95%	150,866	714
09:20	4,730	1,090	+ 29.95%	150,865	714
09:19	4,730	1,090	+ 29.95%	150,655	713
09:18	4,730	1,090	+ 29.95%	150,509	712
09:17	4,730	1,090	+ 29.95%	150,505	712
09:16	4,730	1,090	+ 29.95%	150,490	712
09:15	4,730	1,090	+ 29.95%	150,231	711