시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,730	1,090	+ 29.95%	149,261	706
09:13	4,730	1,090	+ 29.95%	149,221	706
09:12	4,730	1,090	+ 29.95%	148,917	704
09:11	4,730	1,090	+ 29.95%	147,423	697
09:10	4,730	1,090	+ 29.95%	147,071	696
09:09	4,730	1,090	+ 29.95%	141,440	669
09:08	4,730	1,090	+ 29.95%	140,874	666
09:07	4,730	1,090	+ 29.95%	140,835	666
09:06	4,730	1,090	+ 29.95%	140,544	665
09:05	4,730	1,090	+ 29.95%	138,908	657