시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,730	1,090	+ 29.95%	187,711	888
14:40	4,730	1,090	+ 29.95%	187,706	888
14:29	4,730	1,090	+ 29.95%	187,668	888
14:22	4,730	1,090	+ 29.95%	187,528	887
14:21	4,730	1,090	+ 29.95%	187,526	887
14:08	4,730	1,090	+ 29.95%	187,506	887
13:58	4,730	1,090	+ 29.95%	187,406	886
13:56	4,730	1,090	+ 29.95%	187,404	886
13:55	4,730	1,090	+ 29.95%	187,394	886
13:53	4,730	1,090	+ 29.95%	187,390	886