시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,730	1,090	+ 29.95%	187,325	886
13:51	4,730	1,090	+ 29.95%	187,309	886
13:48	4,730	1,090	+ 29.95%	187,256	886
13:46	4,730	1,090	+ 29.95%	187,056	885
13:42	4,730	1,090	+ 29.95%	187,046	885
13:34	4,730	1,090	+ 29.95%	187,036	885
13:30	4,730	1,090	+ 29.95%	186,936	884
13:18	4,730	1,090	+ 29.95%	186,935	884
13:17	4,730	1,090	+ 29.95%	186,602	883
13:13	4,730	1,090	+ 29.95%	186,159	881