시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,730	1,090	+ 29.95%	186,149	880
12:59	4,730	1,090	+ 29.95%	186,113	880
12:56	4,730	1,090	+ 29.95%	185,613	878
12:52	4,730	1,090	+ 29.95%	185,563	878
12:51	4,730	1,090	+ 29.95%	185,553	878
12:49	4,730	1,090	+ 29.95%	185,547	878
12:48	4,730	1,090	+ 29.95%	174,745	827
12:47	4,730	1,090	+ 29.95%	174,725	826
12:46	4,730	1,090	+ 29.95%	174,475	825
12:39	4,730	1,090	+ 29.95%	174,218	824