시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,730	1,090	+ 29.95%	172,246	815
11:39	4,730	1,090	+ 29.95%	172,094	814
11:37	4,730	1,090	+ 29.95%	171,635	812
11:34	4,730	1,090	+ 29.95%	171,632	812
11:31	4,730	1,090	+ 29.95%	171,631	812
11:30	4,730	1,090	+ 29.95%	171,439	811
11:29	4,730	1,090	+ 29.95%	171,343	810
11:27	4,730	1,090	+ 29.95%	162,460	768
11:25	4,730	1,090	+ 29.95%	162,321	768
11:24	4,730	1,090	+ 29.95%	162,316	768