시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,730	1,090	+ 29.95%	162,311	768
11:19	4,730	1,090	+ 29.95%	162,142	767
11:08	4,730	1,090	+ 29.95%	162,082	767
11:06	4,730	1,090	+ 29.95%	162,052	767
11:03	4,730	1,090	+ 29.95%	162,051	767
11:02	4,730	1,090	+ 29.95%	161,920	766
11:01	4,730	1,090	+ 29.95%	161,680	765
10:57	4,730	1,090	+ 29.95%	161,469	764
10:54	4,730	1,090	+ 29.95%	160,969	761
10:50	4,730	1,090	+ 29.95%	160,949	761