시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,730	1,090	+ 29.95%	160,939	761
10:46	4,730	1,090	+ 29.95%	160,839	761
10:44	4,730	1,090	+ 29.95%	159,834	756
10:40	4,730	1,090	+ 29.95%	158,766	751
10:38	4,730	1,090	+ 29.95%	158,746	751
10:36	4,730	1,090	+ 29.95%	158,346	749
10:35	4,730	1,090	+ 29.95%	158,306	749
10:31	4,730	1,090	+ 29.95%	158,224	748
10:30	4,730	1,090	+ 29.95%	158,223	748
10:29	4,730	1,090	+ 29.95%	158,221	748