시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,730	1,090	+ 29.95%	158,211	748
10:27	4,730	1,090	+ 29.95%	158,117	748
10:25	4,730	1,090	+ 29.95%	158,097	748
10:21	4,730	1,090	+ 29.95%	158,095	748
10:20	4,730	1,090	+ 29.95%	158,094	748
10:18	4,730	1,090	+ 29.95%	157,459	745
10:15	4,730	1,090	+ 29.95%	157,456	745
10:14	4,730	1,090	+ 29.95%	157,365	744
10:13	4,730	1,090	+ 29.95%	157,224	744
10:10	4,730	1,090	+ 29.95%	157,223	744