시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,160	35	- 1.60%	4,934	11
09:42	2,165	30	- 1.37%	4,115	9
09:41	2,165	30	- 1.37%	4,108	9
09:38	2,160	35	- 1.60%	4,107	9
09:35	2,160	35	- 1.60%	4,105	9
09:34	2,165	30	- 1.37%	3,968	9
09:33	2,165	30	- 1.37%	3,966	9
09:31	2,170	25	- 1.14%	3,694	8
09:30	2,180	15	- 0.68%	2,123	5
09:26	2,180	15	- 0.68%	2,122	5