시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,180	15	- 0.68%	2,099	5
09:24	2,195	0	0.00%	2,021	4
09:19	2,180	15	- 0.68%	2,020	4
09:18	2,170	25	- 1.14%	2,010	4
09:17	2,170	25	- 1.14%	1,301	3
09:13	2,185	10	- 0.46%	1,114	2
09:11	2,190	5	- 0.23%	1,010	2
09:09	2,190	5	- 0.23%	1,009	2
09:05	2,205	10	+ 0.46%	434	1
09:04	2,190	5	- 0.23%	410	1