시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,155	40	- 1.82%	17,194	37
15:04	2,155	40	- 1.82%	16,888	36
15:03	2,160	35	- 1.60%	16,866	36
15:02	2,160	35	- 1.60%	16,666	36
15:01	2,160	35	- 1.60%	16,665	36
14:59	2,155	40	- 1.82%	16,660	36
14:53	2,150	45	- 2.05%	16,594	36
14:45	2,150	45	- 2.05%	16,497	36
14:43	2,150	45	- 2.05%	16,487	36
14:42	2,155	40	- 1.82%	16,486	36