시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,155	40	- 1.82%	16,479	36
14:31	2,150	45	- 2.05%	16,112	35
14:21	2,145	50	- 2.28%	16,081	35
14:14	2,150	45	- 2.05%	16,080	35
14:13	2,150	45	- 2.05%	16,079	35
14:09	2,150	45	- 2.05%	16,075	35
14:00	2,150	45	- 2.05%	16,071	35
13:59	2,150	45	- 2.05%	16,061	35
13:57	2,150	45	- 2.05%	15,996	35
13:46	2,140	55	- 2.51%	15,992	35