시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,145	50	- 2.28%	14,244	31
13:17	2,150	45	- 2.05%	13,553	29
13:16	2,155	40	- 1.82%	13,542	29
13:08	2,150	45	- 2.05%	13,541	29
12:59	2,150	45	- 2.05%	13,531	29
12:54	2,155	40	- 1.82%	13,520	29
12:51	2,150	45	- 2.05%	13,510	29
12:49	2,150	45	- 2.05%	13,493	29
12:44	2,155	40	- 1.82%	13,029	28
12:43	2,155	40	- 1.82%	13,024	28