시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,155	40	- 1.82%	12,991	28
12:29	2,150	45	- 2.05%	11,942	26
12:28	2,150	45	- 2.05%	11,939	26
12:25	2,155	40	- 1.82%	11,923	26
12:22	2,155	40	- 1.82%	11,830	26
12:17	2,150	45	- 2.05%	11,829	26
12:12	2,150	45	- 2.05%	11,809	26
12:06	2,155	40	- 1.82%	11,801	26
11:59	2,155	40	- 1.82%	11,765	25
11:50	2,155	40	- 1.82%	11,755	25