시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,155	40	- 1.82%	11,745	25
11:42	2,155	40	- 1.82%	11,706	25
11:33	2,160	35	- 1.60%	11,695	25
11:25	2,160	35	- 1.60%	11,495	25
11:23	2,155	40	- 1.82%	10,993	24
11:22	2,155	40	- 1.82%	10,981	24
11:21	2,160	35	- 1.60%	10,863	24
11:20	2,160	35	- 1.60%	9,836	21
11:19	2,160	35	- 1.60%	9,831	21
11:18	2,160	35	- 1.60%	9,796	21