시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,155	40	- 1.82%	9,795	21
11:06	2,160	35	- 1.60%	9,782	21
11:05	2,160	35	- 1.60%	9,778	21
10:59	2,160	35	- 1.60%	9,763	21
10:56	2,155	40	- 1.82%	9,759	21
10:55	2,155	40	- 1.82%	9,744	21
10:51	2,160	35	- 1.60%	9,743	21
10:50	2,160	35	- 1.60%	9,741	21
10:48	2,155	40	- 1.82%	9,740	21
10:47	2,160	35	- 1.60%	9,359	20